일자	종가	등락	등락률(%)	거래량
05/23	61,000	1000	-1.61%	18,837
05/22	62,000	500	-0.80%	24,101
05/21	62,500	100	-0.16%	17,056
05/20	62,600	200	0.32%	16,703
05/19	62,400	1000	-1.58%	26,151
05/16	63,400	200	-0.31%	23,392
05/15	63,600	100	-0.16%	45,291
05/14	63,700	1300	2.08%	54,278
05/13	62,400	800	1.30%	51,264
05/12	61,600	3200	-4.94%	134,380