일자	종가	등락	등락률(%)	거래량
05/23	47,900	600	1.27%	8,316
05/22	47,300	850	-1.77%	7,953
05/21	48,150	0	0.00%	6,777
05/20	48,150	250	-0.52%	6,871
05/19	48,400	0	0.00%	10,201
05/16	48,400	700	1.47%	20,022
05/15	47,700	300	-0.62%	7,261
05/14	48,000	550	-1.13%	12,344
05/13	48,550	250	-0.51%	9,431
05/12	48,800	0	0.00%	14,081