일자	종가	등락	등락률(%)	거래량
05/27	6,610	40	-0.60%	110,919
05/26	6,650	50	0.76%	158,600
05/23	6,600	200	-2.94%	166,398
05/22	6,800	20	0.29%	74,369
05/21	6,780	20	-0.29%	207,307
05/20	6,800	60	0.89%	124,545
05/19	6,740	200	3.06%	141,996
05/16	6,540	450	-6.44%	461,891
05/15	6,990	310	-4.25%	167,241
05/14	7,300	90	1.25%	112,095