일자	종가	등락	등락률(%)	거래량
05/27	8,420	30	-0.36%	4,673
05/26	8,450	10	0.12%	1,258
05/23	8,440	60	0.72%	8,378
05/22	8,380	40	-0.48%	4,300
05/21	8,420	120	-1.41%	5,426
05/20	8,540	80	0.95%	13,991
05/19	8,460	50	-0.59%	13,398
05/16	8,510	230	-2.63%	10,862
05/15	8,740	40	-0.46%	13,392
05/14	8,780	130	1.50%	10,564