일자	종가	등락	등락률(%)	거래량
05/27	7,180	20	0.28%	541
05/26	7,160	70	-0.97%	577
05/23	7,230	40	0.56%	1,090
05/22	7,190	20	-0.28%	402
05/21	7,210	10	0.14%	2,428
05/20	7,200	50	0.70%	5,009
05/19	7,150	10	0.14%	1,977
05/16	7,140	10	-0.14%	4,022
05/15	7,150	0	0.00%	2,019
05/14	7,150	10	0.14%	1,825