일자	종가	등락	등락률(%)	거래량
05/27	650	2	-0.31%	96,784
05/26	652	4	-0.61%	45,881
05/23	656	2	-0.30%	52,706
05/22	658	12	-1.79%	24,663
05/21	670	4	-0.59%	26,060
05/20	674	4	0.60%	27,465
05/19	670	5	0.75%	69,299
05/16	665	18	-2.64%	97,795
05/15	683	8	1.19%	66,219
05/14	675	7	1.05%	76,924