일자	종가	등락	등락률(%)	거래량
05/27	4,230	80	-1.86%	27,274
05/26	4,310	10	-0.23%	49,585
05/23	4,320	190	-4.21%	37,681
05/22	4,510	75	-1.64%	26,181
05/21	4,585	35	-0.76%	28,354
05/20	4,620	20	0.43%	14,326
05/19	4,600	210	-4.37%	32,589
05/16	4,810	140	-2.83%	27,758
05/15	4,950	15	-0.30%	27,580
05/14	4,965	25	-0.50%	26,553