일자	종가	등락	등락률(%)	거래량
05/27	35,350	750	-2.08%	81,461
05/26	36,100	2350	6.96%	133,917
05/23	33,750	1850	-5.20%	115,013
05/22	35,600	1300	-3.52%	116,529
05/21	36,900	400	1.10%	115,161
05/20	36,500	800	2.24%	107,636
05/19	35,700	1550	-4.16%	118,276
05/16	37,250	500	1.36%	231,578
05/15	36,750	1650	-4.30%	374,538
05/14	38,400	1350	3.64%	337,832