일자	종가	등락	등락률(%)	거래량
05/23	47,000	500	-1.05%	11,845
05/22	47,500	750	-1.55%	14,848
05/21	48,250	2150	4.66%	41,025
05/20	46,100	300	0.66%	9,016
05/19	45,800	1400	-2.97%	14,989
05/16	47,200	200	-0.42%	11,964
05/15	47,400	900	-1.86%	16,217
05/14	48,300	600	1.26%	19,193
05/13	47,700	1550	3.36%	26,515
05/12	46,150	850	-1.81%	16,398