일자	종가	등락	등락률(%)	거래량
05/23	7,790	140	1.83%	47,635
05/22	7,650	250	-3.16%	43,061
05/21	7,900	60	0.77%	62,625
05/20	7,840	10	-0.13%	38,781
05/19	7,850	310	-3.80%	50,816
05/16	8,160	340	-4.00%	37,495
05/15	8,500	250	-2.86%	80,087
05/14	8,750	400	4.79%	101,877
05/13	8,350	30	-0.36%	41,289
05/12	8,380	370	4.62%	67,310