일자	종가	등락	등락률(%)	거래량
05/27	3,630	40	-1.09%	2,777
05/26	3,670	35	0.96%	5,436
05/23	3,635	0	0.00%	17,765
05/22	3,635	95	-2.55%	2,546
05/21	3,730	5	-0.13%	9,728
05/20	3,735	15	-0.40%	19,180
05/19	3,750	190	-4.82%	17,442
05/16	3,940	220	5.91%	25,278
05/15	3,720	80	-2.11%	8,632
05/14	3,800	260	7.34%	50,172