일자	종가	등락	등락률(%)	거래량
05/27	5,000	90	-1.77%	67,588
05/26	5,090	0	0.00%	81,250
05/23	5,090	180	3.67%	100,971
05/22	4,910	0	0.00%	46,209
05/21	4,910	65	1.34%	66,834
05/20	4,845	75	1.57%	47,860
05/19	4,770	15	-0.31%	40,619
05/16	4,785	195	-3.92%	73,194
05/15	4,980	150	3.11%	122,421
05/14	4,830	100	-2.03%	77,127