일자	종가	등락	등락률(%)	거래량
05/27	987	8	-0.80%	42,758
05/26	995	2	0.20%	59,631
05/23	993	20	-1.97%	128,264
05/22	1,013	1	0.10%	61,316
05/21	1,012	1	0.10%	72,198
05/20	1,011	16	-1.56%	103,777
05/19	1,027	29	-2.75%	72,696
05/16	1,056	5	-0.47%	66,510
05/15	1,061	7	0.66%	141,191
05/14	1,054	10	0.96%	69,323