일자	종가	등락	등락률(%)	거래량
05/27	19,910	70	-0.35%	26,639
05/26	19,980	380	1.94%	37,603
05/23	19,600	200	1.03%	99,273
05/22	19,400	270	-1.37%	51,736
05/21	19,670	430	-2.14%	55,844
05/20	20,100	400	-1.95%	25,523
05/19	20,500	250	-1.20%	35,980
05/16	20,750	1850	-8.19%	89,926
05/15	22,600	200	-0.88%	21,506
05/14	22,800	50	0.22%	20,504