일자	종가	등락	등락률(%)	거래량
05/27	449	2	-0.44%	23,518
05/26	451	3	-0.66%	33,991
05/23	454	14	-2.99%	35,465
05/22	468	10	2.18%	52,764
05/21	458	5	-1.08%	84,286
05/20	463	3	-0.64%	106,949
05/19	466	18	4.02%	55,904
05/16	448	4	-0.88%	48,615
05/15	452	2	-0.44%	36,340
05/14	454	9	-1.94%	38,792