일자	종가	등락	등락률(%)	거래량
05/23	5,600	100	-1.75%	10,353
05/22	5,700	0	0.00%	11,642
05/21	5,700	10	0.18%	17,108
05/20	5,690	360	-5.95%	60,404
05/19	6,050	200	-3.20%	12,636
05/16	6,250	70	1.13%	7,412
05/15	6,180	310	-4.78%	18,305
05/14	6,490	20	0.31%	14,248
05/13	6,470	40	-0.61%	15,325
05/12	6,510	10	0.15%	25,664