일자	종가	등락	등락률(%)	거래량
05/27	15,150	990	6.99%	353,091
05/26	14,160	160	1.14%	75,320
05/23	14,000	40	-0.28%	53,628
05/22	14,040	10	0.07%	88,620
05/21	14,030	120	-0.85%	95,336
05/20	14,150	360	2.61%	239,057
05/19	13,790	90	0.66%	154,704
05/16	13,700	330	-2.35%	110,475
05/15	14,030	90	-0.64%	83,281
05/14	14,120	160	1.15%	116,456