일자	종가	등락	등락률(%)	거래량
05/23	10,820	280	-2.52%	90,594
05/22	11,100	280	-2.46%	86,280
05/21	11,380	60	0.53%	62,544
05/20	11,320	140	1.25%	44,622
05/19	11,180	80	-0.71%	70,618
05/16	11,260	490	-4.17%	189,211
05/15	11,750	200	-1.67%	78,087
05/14	11,950	30	-0.25%	84,269
05/13	11,980	110	-0.91%	56,129
05/12	12,090	330	2.81%	90,924