일자	종가	등락	등락률(%)	거래량
05/23	648	7	-1.07%	503,720
05/22	655	7	1.08%	472,890
05/21	648	10	1.57%	443,065
05/20	638	9	-1.39%	707,989
05/19	647	7	-1.07%	454,645
05/16	654	4	-0.61%	614,112
05/15	658	1	0.15%	884,074
05/14	657	12	1.86%	526,631
05/13	645	5	0.78%	459,370
05/12	640	4	-0.62%	1,117,658