일자	종가	등락	등락률(%)	거래량
05/23	12,080	260	2.20%	42,393
05/22	11,820	160	-1.34%	40,691
05/21	11,980	170	1.44%	28,437
05/20	11,810	280	2.43%	28,244
05/19	11,530	230	-1.96%	42,792
05/16	11,760	310	-2.57%	49,635
05/15	12,070	120	1.00%	37,674
05/14	11,950	50	0.42%	22,758
05/13	11,900	0	0.00%	24,079
05/12	11,900	50	-0.42%	34,124