일자	종가	등락	등락률(%)	거래량
05/27	13,310	60	0.45%	7,019
05/26	13,250	50	-0.38%	8,916
05/23	13,300	40	0.30%	9,506
05/22	13,260	60	-0.45%	6,466
05/21	13,320	140	-1.04%	7,384
05/20	13,460	60	0.45%	6,048
05/19	13,400	620	-4.42%	19,822
05/16	14,020	10	-0.07%	13,474
05/15	14,030	310	-2.16%	16,404
05/14	14,340	20	0.14%	14,532