일자	종가	등락	등락률(%)	거래량
05/23	20,950	600	-2.78%	217,076
05/22	21,550	450	-2.05%	146,920
05/21	22,000	150	-0.68%	175,585
05/20	22,150	300	-1.34%	141,727
05/19	22,450	600	-2.60%	151,513
05/16	23,050	300	1.32%	122,584
05/15	22,750	550	-2.36%	138,013
05/14	23,300	450	1.97%	165,853
05/13	22,850	350	1.56%	155,623
05/12	22,500	700	3.21%	317,969