일자	종가	등락	등락률(%)	거래량
05/27	5,770	20	-0.35%	21,579
05/26	5,790	50	0.87%	22,739
05/23	5,740	80	-1.37%	36,668
05/22	5,820	100	-1.69%	22,026
05/21	5,920	30	0.51%	39,464
05/20	5,890	100	1.73%	24,399
05/19	5,790	220	-3.66%	45,942
05/16	6,010	90	1.52%	63,075
05/15	5,920	60	-1.00%	32,240
05/14	5,980	20	0.34%	45,596