일자	종가	등락	등락률(%)	거래량
05/27	8,010	50	-0.62%	1,779
05/26	8,060	70	0.88%	4,798
05/23	7,990	40	0.50%	1,747
05/22	7,950	160	-1.97%	1,064
05/21	8,110	30	0.37%	4,229
05/20	8,080	140	1.76%	1,622
05/19	7,940	150	-1.85%	2,370
05/16	8,090	20	-0.25%	529
05/15	8,110	0	0.00%	8,271
05/14	8,110	10	0.12%	1,260