일자	종가	등락	등락률(%)	거래량
05/27	6,770	200	-2.87%	10,671
05/26	6,970	150	-2.11%	27,236
05/23	7,120	20	0.28%	12,726
05/22	7,100	100	1.43%	11,193
05/21	7,000	80	1.16%	19,356
05/20	6,920	180	2.67%	11,664
05/19	6,740	90	-1.32%	34,582
05/16	6,830	100	-1.44%	43,227
05/15	6,930	10	-0.14%	11,303
05/14	6,940	30	0.43%	34,875