일자	종가	등락	등락률(%)	거래량
05/27	1,175	2	-0.17%	20,076
05/26	1,177	5	-0.42%	8,045
05/23	1,182	4	-0.34%	12,758
05/22	1,186	0	0.00%	16,744
05/21	1,186	14	1.19%	33,044
05/20	1,172	6	-0.51%	2,615
05/19	1,178	12	-1.01%	22,655
05/16	1,190	8	-0.67%	15,898
05/15	1,198	0	0.00%	8,274
05/14	1,198	0	0.00%	98,112