일자	종가	등락	등락률(%)	거래량
05/23	3,295	105	3.29%	319,078
05/22	3,190	60	1.92%	127,811
05/21	3,130	35	1.13%	78,326
05/20	3,095	25	-0.80%	66,317
05/19	3,120	40	-1.27%	107,556
05/16	3,160	50	-1.56%	99,681
05/15	3,210	20	-0.62%	109,801
05/14	3,230	125	-3.73%	195,244
05/13	3,355	105	3.23%	237,335
05/12	3,250	115	3.67%	394,394