일자	종가	등락	등락률(%)	거래량
05/27	1,984	10	-0.50%	7,150
05/26	1,994	31	-1.53%	11,266
05/23	2,025	0	0.00%	5,150
05/22	2,025	20	1.00%	3,001
05/21	2,005	15	-0.74%	6,047
05/20	2,020	0	0.00%	11,327
05/19	2,020	5	-0.25%	12,281
05/16	2,025	20	-0.98%	17,680
05/15	2,045	10	-0.49%	13,246
05/14	2,055	35	-1.67%	27,472