일자	종가	등락	등락률(%)	거래량
05/27	4,525	20	-0.44%	38,106
05/26	4,545	70	-1.52%	66,100
05/23	4,615	15	-0.32%	60,643
05/22	4,630	100	-2.11%	49,486
05/21	4,730	0	0.00%	99,635
05/20	4,730	20	0.42%	134,191
05/19	4,710	10	-0.21%	773,257
05/16	4,720	120	-2.48%	83,871
05/15	4,840	70	-1.43%	111,599
05/14	4,910	105	2.19%	193,392