일자	종가	등락	등락률(%)	거래량
05/23	8,350	0	0.00%	24,206
05/22	8,350	50	-0.60%	12,179
05/21	8,400	150	1.82%	15,109
05/20	8,250	10	-0.12%	12,698
05/19	8,260	90	-1.08%	31,965
05/16	8,350	60	-0.71%	32,414
05/15	8,410	60	-0.71%	12,418
05/14	8,470	30	-0.35%	18,490
05/13	8,500	40	-0.47%	9,914
05/12	8,540	60	0.71%	12,695