일자	종가	등락	등락률(%)	거래량
05/27	7,700	20	0.26%	5,257
05/26	7,680	70	-0.90%	25,386
05/23	7,750	120	-1.52%	18,787
05/22	7,870	40	-0.51%	15,455
05/21	7,910	170	2.20%	16,765
05/20	7,740	120	1.57%	19,551
05/19	7,620	110	-1.42%	31,095
05/16	7,730	10	-0.13%	39,817
05/15	7,740	280	-3.49%	97,096
05/14	8,020	10	-0.12%	8,608