일자	종가	등락	등락률(%)	거래량
05/23	4,350	10	-0.23%	8,065
05/22	4,360	20	-0.46%	2,828
05/21	4,380	10	0.23%	4,942
05/20	4,370	15	0.34%	12,011
05/19	4,355	65	-1.47%	15,315
05/16	4,420	25	-0.56%	8,665
05/15	4,445	65	-1.44%	20,219
05/14	4,510	10	-0.22%	5,140
05/13	4,520	60	-1.31%	11,167
05/12	4,580	150	3.39%	10,008