일자	종가	등락	등락률(%)	거래량
05/23	12,430	420	-3.27%	40,727
05/22	12,850	330	2.64%	149,887
05/21	12,520	520	4.33%	74,808
05/20	12,000	40	-0.33%	11,097
05/19	12,040	40	0.33%	19,189
05/16	12,000	400	-3.23%	46,234
05/15	12,400	60	0.49%	27,621
05/14	12,340	120	0.98%	28,000
05/13	12,220	70	0.58%	83,746
05/12	12,150	10	0.08%	41,523