일자	종가	등락	등락률(%)	거래량
05/27	2,045	20	0.99%	25,509
05/26	2,025	40	-1.94%	41,916
05/23	2,065	60	-2.82%	40,869
05/22	2,125	105	-4.71%	48,455
05/21	2,230	30	-1.33%	33,619
05/20	2,260	115	5.36%	81,712
05/19	2,145	85	4.13%	47,043
05/16	2,060	80	-3.74%	69,487
05/15	2,140	30	-1.38%	24,495
05/14	2,170	75	3.58%	37,516