일자	종가	등락	등락률(%)	거래량
05/23	4,790	70	-1.44%	23,621
05/22	4,860	45	-0.92%	34,363
05/21	4,905	0	0.00%	11,794
05/20	4,905	115	2.40%	19,616
05/19	4,790	40	-0.83%	56,070
05/16	4,830	165	-3.30%	63,979
05/15	4,995	205	-3.94%	52,727
05/14	5,200	140	-2.62%	69,382
05/13	5,340	190	-3.44%	66,405
05/12	5,530	330	6.35%	139,257