일자	종가	등락	등락률(%)	거래량
05/27	10,290	70	-0.68%	28,333
05/26	10,360	310	-2.91%	27,748
05/23	10,670	0	0.00%	40,658
05/22	10,670	420	-3.79%	65,387
05/21	11,090	10	0.09%	51,636
05/20	11,080	270	2.50%	41,405
05/19	10,810	190	-1.73%	61,654
05/16	11,000	100	-0.90%	95,810
05/15	11,100	340	-2.97%	123,109
05/14	11,440	400	3.62%	423,002