일자	종가	등락	등락률(%)	거래량
05/27	7,690	60	0.79%	1,218
05/26	7,630	50	0.66%	2,108
05/23	7,580	40	-0.52%	1,516
05/22	7,620	150	-1.93%	3,063
05/21	7,770	240	3.19%	4,070
05/20	7,530	0	0.00%	3,028
05/19	7,530	160	-2.08%	5,204
05/16	7,690	10	-0.13%	5,792
05/15	7,700	240	-3.02%	7,088
05/14	7,940	100	1.28%	4,977