일자	종가	등락	등락률(%)	거래량
05/27	13,940	550	-3.80%	53,937
05/26	14,490	10	0.07%	75,477
05/23	14,480	590	-3.92%	96,818
05/22	15,070	360	-2.33%	99,413
05/21	15,430	250	-1.59%	111,145
05/20	15,680	430	-2.67%	159,043
05/19	16,110	570	-3.42%	122,618
05/16	16,680	360	-2.11%	202,414
05/15	17,040	1780	-9.46%	346,528
05/14	18,820	820	4.56%	3,035,456