일자	종가	등락	등락률(%)	거래량
05/27	2,125	20	-0.93%	10,237
05/26	2,145	70	-3.16%	35,617
05/23	2,215	120	5.73%	46,818
05/22	2,095	65	3.20%	5,829
05/21	2,030	25	-1.22%	8,274
05/20	2,055	5	0.24%	10,819
05/19	2,050	30	-1.44%	20,306
05/16	2,080	30	-1.42%	16,081
05/15	2,110	35	-1.63%	14,770
05/14	2,145	15	-0.69%	11,436