일자	종가	등락	등락률(%)	거래량
05/23	2,125	45	2.16%	201,204
05/22	2,080	30	1.46%	306,742
05/21	2,050	25	-1.20%	144,248
05/20	2,075	10	0.48%	110,272
05/19	2,065	45	-2.13%	219,524
05/16	2,110	15	-0.71%	193,905
05/15	2,125	40	-1.85%	123,441
05/14	2,165	25	1.17%	196,275
05/13	2,140	15	0.71%	190,784
05/12	2,125	25	1.19%	122,751