일자	종가	등락	등락률(%)	거래량
05/27	1,939	24	-1.22%	183,151
05/26	1,963	12	-0.61%	194,590
05/23	1,975	40	-1.99%	215,791
05/22	2,015	15	-0.74%	141,759
05/21	2,030	15	0.74%	226,962
05/20	2,015	30	-1.47%	172,557
05/19	2,045	5	-0.24%	277,990
05/16	2,050	45	-2.15%	356,834
05/15	2,095	10	-0.48%	663,608
05/14	2,105	90	4.47%	473,245