일자	종가	등락	등락률(%)	거래량
05/23	17,820	740	4.33%	95,759
05/22	17,080	10	0.06%	65,123
05/21	17,070	150	0.89%	38,738
05/20	16,920	60	-0.35%	56,683
05/19	16,980	60	-0.35%	82,288
05/16	17,040	1000	-5.54%	126,199
05/15	18,040	220	-1.20%	68,731
05/14	18,260	240	1.33%	97,610
05/13	18,020	190	-1.04%	70,582
05/12	18,210	710	4.06%	83,808