일자	종가	등락	등락률(%)	거래량
05/23	2,940	25	-0.84%	15,131
05/22	2,965	45	1.54%	51,029
05/21	2,920	100	3.55%	29,824
05/20	2,820	0	0.00%	39,939
05/19	2,820	50	-1.74%	26,122
05/16	2,870	80	-2.71%	41,798
05/15	2,950	55	1.90%	13,528
05/14	2,895	5	-0.17%	47,488
05/13	2,900	20	-0.68%	26,039
05/12	2,920	70	-2.34%	38,821