일자	종가	등락	등락률(%)	거래량
05/23	2,750	315	12.94%	348,127
05/22	2,435	65	2.74%	444,391
05/21	2,370	90	-3.66%	66,614
05/20	2,460	65	-2.57%	145,391
05/19	2,525	190	-7.00%	115,050
05/16	2,715	55	2.07%	56,445
05/15	2,660	90	-3.27%	76,135
05/14	2,750	295	12.02%	469,813
05/13	2,455	40	-1.60%	60,902
05/12	2,495	155	6.62%	176,205