일자	종가	등락	등락률(%)	거래량
05/23	7,680	60	-0.78%	39,550
05/22	7,740	110	-1.40%	79,944
05/21	7,850	80	-1.01%	69,264
05/20	7,930	0	0.00%	67,458
05/19	7,930	350	-4.23%	121,098
05/16	8,280	0	0.00%	177,241
05/15	8,280	270	-3.16%	319,199
05/14	8,550	360	4.40%	1,172,477
05/13	8,190	270	3.41%	271,792
05/12	7,920	130	1.67%	64,704