일자	종가	등락	등락률(%)	거래량
05/27	3,570	50	-1.38%	7,214
05/26	3,620	10	0.28%	5,681
05/23	3,610	55	-1.50%	5,728
05/22	3,665	15	-0.41%	9,800
05/21	3,680	30	0.82%	14,582
05/20	3,650	55	-1.48%	13,648
05/19	3,705	5	-0.13%	11,225
05/16	3,710	5	0.13%	10,409
05/15	3,705	15	0.41%	14,926
05/14	3,690	0	0.00%	5,890