일자	종가	등락	등락률(%)	거래량
05/23	6,330	140	-2.16%	107,906
05/22	6,470	70	-1.07%	74,468
05/21	6,540	100	-1.51%	98,787
05/20	6,640	90	1.37%	223,184
05/19	6,550	300	-4.38%	93,942
05/16	6,850	170	-2.42%	113,328
05/15	7,020	30	-0.43%	79,188
05/14	7,050	260	-3.56%	122,134
05/13	7,310	40	0.55%	56,874
05/12	7,270	80	1.11%	72,752