일자	종가	등락	등락률(%)	거래량
05/27	4,465	45	1.02%	7,734
05/26	4,420	80	-1.78%	15,833
05/23	4,500	130	-2.81%	11,089
05/22	4,630	20	-0.43%	11,202
05/21	4,650	70	1.53%	12,951
05/20	4,580	100	2.23%	4,167
05/19	4,480	15	0.34%	15,440
05/16	4,465	70	-1.54%	18,635
05/15	4,535	105	-2.26%	38,935
05/14	4,640	15	0.32%	4,212