일자	종가	등락	등락률(%)	거래량
05/27	5,080	90	1.80%	9,623,778
05/26	4,990	105	2.15%	720,432
05/23	4,885	115	-2.30%	497,801
05/22	5,000	100	-1.96%	933,315
05/21	5,100	515	11.23%	5,191,467
05/20	4,585	35	0.77%	119,645
05/19	4,550	55	-1.19%	180,672
05/16	4,605	135	-2.85%	229,619
05/15	4,740	0	0.00%	192,755
05/14	4,740	135	2.93%	443,730