일자	종가	등락	등락률(%)	거래량
05/23	4,715	40	0.86%	19,723
05/22	4,675	80	-1.68%	19,356
05/21	4,755	60	-1.25%	22,499
05/20	4,815	105	2.23%	60,724
05/19	4,710	160	-3.29%	45,932
05/16	4,870	205	4.39%	55,262
05/15	4,665	95	-2.00%	23,316
05/14	4,760	125	2.70%	84,659
05/13	4,635	60	-1.28%	14,735
05/12	4,695	90	1.95%	25,148